NAIROBI SECURITIES EXCHANGE
MARKET CLOSED·Opens Tomorrow 09:30 AMShowing 69 stocks
JUB
Jubilee Holdings Ltd
KES 405.00
Insurance
SCOM
Safaricom Plc
KES 35.20
Telecommunication
SGL
Standard Group Plc
KES 6.12
Commercial and Services
KPC
Kenya Pipeline Company Plc
KES 11.60
Energy & Petroleum
ABSA
ABSA Bank Kenya Plc
KES 30.85
Banking
EQTY
Equity Group Holdings Plc
KES 99.50
Banking
KCB
KCB Group Plc
KES 89.75
Banking
NCBA
NCBA Group
KES 89.75
Banking
SKL
Shri Krishana Overseas Plc
KES 13.85
Manufacturing & Allied
CARB
Carbacid Investments Plc
KES 42.60
Manufacturing & Allied
BKG
BK Group Plc
KES 61.00
Banking
KAPC
Kapchorua Tea Kenya Plc
KES 323.25
Agricultural
SCAN
WPP Scangroup Plc
KES 1.90
Commercial and Services
XPRS
Express Kenya Plc
KES 7.68
Commercial and Services
SLAM
Sanlam Allianz Holdings (Kenya) Plc
KES 9.96
Insurance
LKL
Longhorn Publishers Plc
KES 2.58
Commercial and Services
BAT
British American Tobacco Kenya Plc
KES 550.00
Manufacturing & Allied
NMG
Nation Media Group Plc
KES 13.90
Commercial and Services
KPLC
Kenya Power & Lighting Co Plc
KES 22.00
Energy & Petroleum
CIC
CIC Insurance Group Ltd
KES 4.70
Insurance
LBTY
Liberty Kenya Holdings Ltd
KES 9.42
Insurance
KEGN
KenGen Co. Plc
KES 10.00
Energy & Petroleum
BOC
B.O.C Kenya Plc
KES 181.00
Manufacturing & Allied
ALP
ALP Real Estate Investment Trust
KES 1.02
Real Estate
ARM
ARM Cement Ltd
KES 5.50
Construction & Allied
BAMB
Bamburi Cement Ltd
KES 54.00
Construction & Allied
BRIT
Britam Holdings Plc
KES 17.80
Insurance
CABL
EA Cables Ltd
KES 1.71
Construction & Allied
DCON
Deacons East Africa
KES 0.45
Commercial and Services
DTK
Diamond Trust Bank Kenya Ltd
KES 182.25
Banking
GLD
New Gold Issuer (RP) Ltd (GLD)
KES 4825.00
Exchange Traded Fund (ETF)
HAFR
Home Afrika Ltd
KES 1.00
Investment
HBE
Homeboyz Entertainment Plc
KES 4.66
Commercial and Services
HFCK
HFCK Group Plc
KES 11.80
Banking
IMH
I&M Group Plc
KES 83.00
Banking
KNRE
Kenya Re-Insurance Corporation Ltd
KES 4.16
Insurance
KPLC-P4
Kenya Power 4% Preference Shares
KES 5.00
Energy & Petroleum
KPLC-P7
Kenya Power 7% Preference Shares
KES 6.00
Energy & Petroleum
KQ
Kenya Airways Ltd
KES 5.62
Commercial and Services
KURV
Kurwitu Ventures Ltd
KES 1355.00
Investment
LAPR
Laptrust Imara Income REIT
KES 20.00
Real Estate
LIMT
The Limuru Tea Co. Plc
KES 552.00
Agricultural
MSC
Mumias Sugar Company Ltd
KES 0.28
Manufacturing & Allied
NSE
Nairobi Securities Exchange Plc
KES 33.65
Investment Services
SASN
Sasini Plc
KES 23.25
Agricultural
SMER
Sameer Africa Plc
KES 15.80
Commercial and Services
SMWF
Satrix MSCI World Feeder ETF (SMWF)
KES 954.00
Exchange Traded Fund (ETF)
TCL
Trans-Century Plc
KES 1.12
Investment
EABL
East African Breweries Plc
KES 271.50
Manufacturing & Allied
COOP
The Co-operative Bank of Kenya Ltd
KES 36.70
Banking
SCBK
Standard Chartered Bank Kenya Ltd
KES 303.00
Banking
UMME
Umeme Ltd
KES 6.00
Energy & Petroleum
WTK
Williamson Tea Kenya Plc
KES 150.75
Agricultural
NBV
Nairobi Business Ventures Ltd
KES 1.36
Commercial and Services
SBIC
Stanbic Holdings Plc
KES 262.75
Banking
FTGH
Flame Tree Group Holdings Ltd
KES 2.09
Manufacturing & Allied
EVRD
Eveready East Africa Ltd
KES 0.95
Commercial and Services
CTUM
Centum Investment Co Plc
KES 16.65
Investment
UNGA
Unga Group Ltd
KES 36.05
Manufacturing & Allied
TOTL
TotalEnergies Marketing Kenya Plc
KES 44.70
Energy & Petroleum
UCHM
Uchumi Supermarket Plc
KES 1.31
Commercial and Services
AMAC
Africa Mega Agricorp Plc
KES 305.00
Manufacturing & Allied
PORT
EA Portland Cement Co. Ltd
KES 114.00
Construction & Allied
TPSE
TPS Eastern Africa (Serena) Ltd
KES 17.40
Commercial and Services
EGAD
Eaagads Ltd
KES 28.05
Agricultural
CRWN
Crown Paints Kenya Plc
KES 57.50
Construction & Allied
CGEN
Car & General (K) Ltd
KES 252.75
Automobiles & Accessories
KUKZ
Kakuzi Plc
KES 400.50
Agricultural
OCH
Olympia Capital Holdings Ltd
KES 15.00
Investment